시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,730	50	+ 0.52%	4,502	44
13:29	9,730	50	+ 0.52%	4,501	44
13:26	9,730	50	+ 0.52%	4,500	44
13:24	9,730	50	+ 0.52%	4,498	44
13:19	9,770	90	+ 0.93%	4,478	44
13:17	9,730	50	+ 0.52%	4,392	43
13:12	9,730	50	+ 0.52%	4,391	43
13:06	9,730	50	+ 0.52%	4,390	43
13:02	9,730	50	+ 0.52%	4,283	42
13:01	9,770	90	+ 0.93%	4,282	42