시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,720	40	+ 0.41%	4,955	48
14:25	9,760	80	+ 0.83%	4,756	46
14:22	9,730	50	+ 0.52%	4,692	46
14:12	9,730	50	+ 0.52%	4,691	46
14:07	9,730	50	+ 0.52%	4,690	46
14:02	9,770	90	+ 0.93%	4,689	46
13:52	9,730	50	+ 0.52%	4,687	46
13:51	9,770	90	+ 0.93%	4,686	46
13:44	9,770	90	+ 0.93%	4,669	46
13:37	9,730	50	+ 0.52%	4,503	44