시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,770	90	+ 0.93%	5,450	53
15:17	9,740	60	+ 0.62%	5,329	52
15:16	9,760	80	+ 0.83%	5,181	51
15:15	9,760	80	+ 0.83%	5,105	50
15:04	9,740	60	+ 0.62%	5,095	50
15:02	9,740	60	+ 0.62%	5,092	50
14:58	9,740	60	+ 0.62%	5,089	50
14:54	9,730	50	+ 0.52%	5,084	50
14:45	9,730	50	+ 0.52%	5,083	50
14:43	9,720	40	+ 0.41%	5,072	49