시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,770	40	+ 0.70%	61,500	360
13:03	5,770	40	+ 0.70%	61,497	360
13:01	5,750	20	+ 0.35%	61,469	360
12:59	5,750	20	+ 0.35%	61,461	360
12:56	5,750	20	+ 0.35%	61,411	359
12:55	5,760	30	+ 0.52%	61,339	359
12:54	5,760	30	+ 0.52%	61,337	359
12:53	5,770	40	+ 0.70%	61,038	357
12:51	5,760	30	+ 0.52%	60,993	357
12:49	5,770	40	+ 0.70%	60,920	357