시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,750	20	+ 0.35%	62,965	368
13:18	5,750	20	+ 0.35%	62,961	368
13:16	5,750	20	+ 0.35%	62,925	368
13:15	5,750	20	+ 0.35%	61,813	362
13:13	5,770	40	+ 0.70%	61,811	362
13:12	5,770	40	+ 0.70%	61,799	362
13:11	5,770	40	+ 0.70%	61,631	361
13:07	5,770	40	+ 0.70%	61,624	361
13:06	5,770	40	+ 0.70%	61,603	361
13:05	5,780	50	+ 0.87%	61,600	361