시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,760	30	+ 0.52%	64,292	376
13:31	5,760	30	+ 0.52%	64,092	375
13:30	5,760	30	+ 0.52%	64,090	375
13:29	5,800	70	+ 1.22%	64,088	375
13:28	5,760	30	+ 0.52%	64,028	374
13:27	5,760	30	+ 0.52%	64,027	374
13:26	5,760	30	+ 0.52%	64,026	374
13:24	5,760	30	+ 0.52%	63,938	374
13:23	5,750	20	+ 0.35%	63,937	374
13:21	5,740	10	+ 0.18%	63,907	374