시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,750	20	+ 0.35%	64,603	378
13:56	5,750	20	+ 0.35%	64,602	378
13:55	5,760	30	+ 0.52%	64,594	378
13:54	5,760	30	+ 0.52%	64,518	377
13:51	5,760	30	+ 0.52%	64,418	377
13:50	5,760	30	+ 0.52%	64,320	376
13:46	5,760	30	+ 0.52%	64,315	376
13:45	5,760	30	+ 0.52%	64,308	376
13:41	5,760	30	+ 0.52%	64,307	376
13:36	5,760	30	+ 0.52%	64,300	376