시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,740	10	+ 0.18%	65,549	383
14:15	5,750	20	+ 0.35%	65,319	382
14:13	5,750	20	+ 0.35%	64,879	379
14:11	5,750	20	+ 0.35%	64,862	379
14:10	5,750	20	+ 0.35%	64,854	379
14:07	5,750	20	+ 0.35%	64,710	378
14:06	5,750	20	+ 0.35%	64,709	378
14:02	5,770	40	+ 0.70%	64,655	378
14:01	5,750	20	+ 0.35%	64,653	378
14:00	5,760	30	+ 0.52%	64,637	378