시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,730	0	0.00%	71,649	418
14:30	5,730	0	0.00%	71,446	417
14:28	5,740	10	+ 0.18%	71,431	417
14:27	5,730	0	0.00%	71,377	417
14:26	5,730	0	0.00%	70,916	414
14:23	5,740	10	+ 0.18%	70,909	414
14:22	5,730	0	0.00%	67,349	394
14:21	5,730	0	0.00%	67,341	394
14:18	5,740	10	+ 0.18%	67,334	393
14:17	5,750	20	+ 0.35%	67,316	393