시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,740	10	+ 0.18%	72,700	424
14:48	5,750	20	+ 0.35%	72,693	424
14:47	5,750	20	+ 0.35%	72,692	424
14:46	5,740	10	+ 0.18%	72,690	424
14:41	5,730	0	0.00%	72,669	424
14:40	5,760	30	+ 0.52%	72,668	424
14:39	5,750	20	+ 0.35%	72,496	423
14:38	5,750	20	+ 0.35%	72,495	423
14:36	5,730	0	0.00%	72,049	420
14:34	5,750	20	+ 0.35%	72,041	420