시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,800	70	+ 1.22%	4,064	23
09:08	5,800	70	+ 1.22%	3,950	23
09:07	5,830	100	+ 1.75%	3,725	21
09:06	5,740	10	+ 0.18%	2,404	14
09:05	5,720	10	- 0.18%	2,248	13
09:04	5,740	10	+ 0.18%	2,128	12
09:03	5,750	20	+ 0.35%	2,076	12
09:02	5,760	30	+ 0.52%	1,992	11
09:01	5,770	40	+ 0.70%	1,979	11
09:00	5,750	20	+ 0.35%	1,900	11