시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,850	120	+ 2.09%	8,832	51
09:18	5,850	120	+ 2.09%	8,067	47
09:17	5,830	100	+ 1.75%	6,773	39
09:16	5,780	50	+ 0.87%	5,957	34
09:15	5,780	50	+ 0.87%	5,256	30
09:14	5,820	90	+ 1.57%	4,950	28
09:13	5,820	90	+ 1.57%	4,743	27
09:12	5,820	90	+ 1.57%	4,733	27
09:11	5,810	80	+ 1.40%	4,349	25
09:10	5,800	70	+ 1.22%	4,224	24