시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,950	220	+ 3.84%	17,118	100
09:28	5,880	150	+ 2.62%	15,202	88
09:27	5,880	150	+ 2.62%	14,983	87
09:26	5,880	150	+ 2.62%	14,978	87
09:25	5,900	170	+ 2.97%	14,974	87
09:24	5,860	130	+ 2.27%	13,425	78
09:23	5,860	130	+ 2.27%	12,699	74
09:22	5,860	130	+ 2.27%	9,895	57
09:21	5,850	120	+ 2.09%	9,503	55
09:20	5,850	120	+ 2.09%	9,402	54