시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,930	200	+ 3.49%	28,674	168
09:39	5,950	220	+ 3.84%	28,409	167
09:37	5,930	200	+ 3.49%	28,165	165
09:36	5,930	200	+ 3.49%	27,320	160
09:35	5,940	210	+ 3.67%	27,114	159
09:34	5,960	230	+ 4.01%	26,417	155
09:33	5,950	220	+ 3.84%	25,998	152
09:32	5,940	210	+ 3.67%	25,055	147
09:31	5,930	200	+ 3.49%	20,194	118
09:30	5,930	200	+ 3.49%	19,589	114