시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,920	190	+ 3.32%	33,198	195
09:49	5,900	170	+ 2.97%	31,182	183
09:48	5,920	190	+ 3.32%	30,310	178
09:47	5,920	190	+ 3.32%	30,287	178
09:46	5,940	210	+ 3.67%	29,439	173
09:45	5,940	210	+ 3.67%	29,322	172
09:44	5,950	220	+ 3.84%	29,123	171
09:43	5,950	220	+ 3.84%	28,913	170
09:42	5,950	220	+ 3.84%	28,738	169
09:41	5,940	210	+ 3.67%	28,692	168