시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,940	210	+ 3.67%	35,855	211
09:59	5,950	220	+ 3.84%	35,546	209
09:58	5,950	220	+ 3.84%	35,545	209
09:57	5,960	230	+ 4.01%	35,483	209
09:56	5,900	170	+ 2.97%	34,196	201
09:55	5,890	160	+ 2.79%	33,704	198
09:54	5,920	190	+ 3.32%	33,593	197
09:53	5,920	190	+ 3.32%	33,292	196
09:52	5,920	190	+ 3.32%	33,246	195
09:51	5,910	180	+ 3.14%	33,208	195