시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,860	130	+ 2.27%	38,769	228
10:09	5,870	140	+ 2.44%	38,601	227
10:08	5,850	120	+ 2.09%	38,548	227
10:07	5,850	120	+ 2.09%	38,298	225
10:06	5,860	130	+ 2.27%	37,267	219
10:05	5,870	140	+ 2.44%	36,545	215
10:04	5,900	170	+ 2.97%	36,540	215
10:03	5,900	170	+ 2.97%	36,529	215
10:02	5,940	210	+ 3.67%	35,877	211
10:01	5,900	170	+ 2.97%	35,871	211