시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,840	110	+ 1.92%	41,750	245
10:22	5,870	140	+ 2.44%	41,544	244
10:21	5,840	110	+ 1.92%	41,407	243
10:20	5,830	100	+ 1.75%	40,783	240
10:18	5,840	110	+ 1.92%	40,779	240
10:17	5,820	90	+ 1.57%	40,762	240
10:16	5,820	90	+ 1.57%	40,702	239
10:14	5,860	130	+ 2.27%	40,308	237
10:13	5,820	90	+ 1.57%	40,168	236
10:12	5,820	90	+ 1.57%	40,155	236