시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,750	20	+ 0.35%	73,479	429
15:02	5,760	30	+ 0.52%	73,471	429
15:01	5,740	10	+ 0.18%	73,029	426
15:00	5,740	10	+ 0.18%	73,027	426
14:59	5,740	10	+ 0.18%	72,975	426
14:57	5,740	10	+ 0.18%	72,961	426
14:56	5,740	10	+ 0.18%	72,918	425
14:55	5,750	20	+ 0.35%	72,915	425
14:54	5,750	20	+ 0.35%	72,869	425
14:53	5,750	20	+ 0.35%	72,860	425