시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,840	110	+ 1.92%	43,020	253
10:33	5,840	110	+ 1.92%	42,948	252
10:32	5,830	100	+ 1.75%	42,840	252
10:31	5,830	100	+ 1.75%	42,768	251
10:30	5,840	110	+ 1.92%	42,760	251
10:28	5,840	110	+ 1.92%	42,740	251
10:27	5,840	110	+ 1.92%	42,545	250
10:26	5,840	110	+ 1.92%	41,769	245
10:25	5,860	130	+ 2.27%	41,763	245
10:24	5,860	130	+ 2.27%	41,751	245