시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,820	90	+ 1.57%	44,628	262
10:48	5,800	70	+ 1.22%	44,447	261
10:47	5,810	80	+ 1.40%	44,407	261
10:46	5,810	80	+ 1.40%	44,389	261
10:42	5,820	90	+ 1.57%	44,359	261
10:41	5,810	80	+ 1.40%	43,958	258
10:40	5,830	100	+ 1.75%	43,852	258
10:38	5,810	80	+ 1.40%	43,690	257
10:37	5,810	80	+ 1.40%	43,658	256
10:36	5,810	80	+ 1.40%	43,111	253