시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,830	100	+ 1.75%	46,037	270
11:04	5,830	100	+ 1.75%	46,029	270
11:01	5,820	90	+ 1.57%	46,028	270
11:00	5,820	90	+ 1.57%	45,899	270
10:58	5,820	90	+ 1.57%	45,898	270
10:56	5,820	90	+ 1.57%	44,854	263
10:55	5,830	100	+ 1.75%	44,816	263
10:52	5,830	100	+ 1.75%	44,791	263
10:51	5,810	80	+ 1.40%	44,790	263
10:50	5,810	80	+ 1.40%	44,633	262