시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,820	90	+ 1.57%	46,705	274
11:20	5,820	90	+ 1.57%	46,703	274
11:19	5,840	110	+ 1.92%	46,700	274
11:18	5,830	100	+ 1.75%	46,425	273
11:17	5,830	100	+ 1.75%	46,121	271
11:16	5,820	90	+ 1.57%	46,102	271
11:11	5,820	90	+ 1.57%	46,095	271
11:10	5,820	90	+ 1.57%	46,094	271
11:09	5,850	120	+ 2.09%	46,069	271
11:07	5,860	130	+ 2.27%	46,067	270