시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,810	80	+ 1.40%	49,023	288
11:36	5,810	80	+ 1.40%	48,492	285
11:34	5,820	90	+ 1.57%	48,432	284
11:32	5,820	90	+ 1.57%	48,431	284
11:31	5,830	100	+ 1.75%	47,333	278
11:28	5,830	100	+ 1.75%	47,049	276
11:27	5,820	90	+ 1.57%	47,047	276
11:26	5,820	90	+ 1.57%	46,946	276
11:25	5,820	90	+ 1.57%	46,944	276
11:24	5,830	100	+ 1.75%	46,942	276