시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,830	100	+ 1.75%	54,147	317
11:47	5,810	80	+ 1.40%	54,099	317
11:46	5,810	80	+ 1.40%	54,097	317
11:45	5,830	100	+ 1.75%	54,096	317
11:44	5,810	80	+ 1.40%	53,530	314
11:43	5,820	90	+ 1.57%	53,423	313
11:41	5,800	70	+ 1.22%	53,326	313
11:40	5,820	90	+ 1.57%	53,317	313
11:39	5,810	80	+ 1.40%	49,203	289
11:38	5,810	80	+ 1.40%	49,067	288