시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,790	60	+ 1.05%	55,937	328
12:06	5,790	60	+ 1.05%	55,899	328
12:05	5,790	60	+ 1.05%	55,892	328
12:01	5,790	60	+ 1.05%	55,673	326
11:58	5,800	70	+ 1.22%	55,665	326
11:57	5,800	70	+ 1.22%	55,663	326
11:56	5,800	70	+ 1.22%	55,587	326
11:55	5,810	80	+ 1.40%	54,467	319
11:51	5,810	80	+ 1.40%	54,337	319
11:50	5,810	80	+ 1.40%	54,335	319