시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,760	30	+ 0.52%	59,705	350
12:21	5,750	20	+ 0.35%	59,261	347
12:20	5,760	30	+ 0.52%	57,038	334
12:19	5,770	40	+ 0.70%	56,994	334
12:17	5,770	40	+ 0.70%	56,985	334
12:16	5,780	50	+ 0.87%	56,814	333
12:11	5,790	60	+ 1.05%	56,496	331
12:10	5,790	60	+ 1.05%	56,489	331
12:09	5,800	70	+ 1.22%	56,454	331
12:08	5,790	60	+ 1.05%	55,952	328