시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,760	30	+ 0.52%	60,610	355
12:35	5,760	30	+ 0.52%	60,088	352
12:32	5,760	30	+ 0.52%	60,087	352
12:31	5,760	30	+ 0.52%	60,086	352
12:30	5,760	30	+ 0.52%	60,084	352
12:28	5,770	40	+ 0.70%	60,078	352
12:26	5,760	30	+ 0.52%	60,027	351
12:25	5,760	30	+ 0.52%	60,023	351
12:24	5,770	40	+ 0.70%	59,717	350
12:23	5,760	30	+ 0.52%	59,708	350