시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,760	30	+ 0.52%	60,899	356
12:46	5,760	30	+ 0.52%	60,898	356
12:44	5,760	30	+ 0.52%	60,891	356
12:43	5,760	30	+ 0.52%	60,760	356
12:42	5,760	30	+ 0.52%	60,755	356
12:41	5,770	40	+ 0.70%	60,696	355
12:40	5,780	50	+ 0.87%	60,669	355
12:39	5,760	30	+ 0.52%	60,656	355
12:38	5,760	30	+ 0.52%	60,654	355
12:37	5,770	40	+ 0.70%	60,630	355