시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	0	0.00%	75,087	438
15:19	5,770	40	+ 0.70%	73,835	431
15:17	5,770	40	+ 0.70%	73,669	430
15:15	5,770	40	+ 0.70%	73,666	430
15:13	5,760	30	+ 0.52%	73,656	430
15:12	5,760	30	+ 0.52%	73,581	429
15:11	5,760	30	+ 0.52%	73,520	429
15:10	5,750	20	+ 0.35%	73,515	429
15:09	5,740	10	+ 0.18%	73,495	429
15:05	5,760	30	+ 0.52%	73,482	429