시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,080	30	- 0.59%	1,841	9
11:16	5,080	30	- 0.59%	1,839	9
11:11	5,080	30	- 0.59%	1,837	9
11:06	5,080	30	- 0.59%	1,835	9
11:01	5,080	30	- 0.59%	1,833	9
10:57	5,100	10	- 0.20%	1,817	9
10:56	5,070	40	- 0.78%	1,815	9
10:53	5,080	30	- 0.59%	1,813	9
10:51	5,080	30	- 0.59%	1,801	9
10:47	5,100	10	- 0.20%	1,735	9