시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,140	30	+ 0.59%	2,043	10
11:45	5,090	20	- 0.39%	1,993	10
11:44	5,090	20	- 0.39%	1,990	10
11:42	5,080	30	- 0.59%	1,967	10
11:40	5,080	30	- 0.59%	1,961	10
11:39	5,080	30	- 0.59%	1,959	10
11:36	5,080	30	- 0.59%	1,954	10
11:31	5,080	30	- 0.59%	1,852	10
11:30	5,080	30	- 0.59%	1,850	9
11:26	5,080	30	- 0.59%	1,844	9