시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,120	10	+ 0.20%	2,116	11
12:11	5,110	0	0.00%	2,106	11
12:08	5,120	10	+ 0.20%	2,098	11
12:07	5,120	10	+ 0.20%	2,079	11
12:06	5,110	0	0.00%	2,069	11
12:01	5,110	0	0.00%	2,067	11
12:00	5,130	20	+ 0.39%	2,066	11
11:55	5,120	10	+ 0.20%	2,055	11
11:51	5,100	10	- 0.20%	2,045	10
11:50	5,100	10	- 0.20%	2,044	10