시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,110	0	0.00%	4,873	25
13:16	5,110	0	0.00%	4,867	25
13:11	5,110	0	0.00%	4,865	25
13:09	5,110	0	0.00%	4,863	25
13:06	5,110	0	0.00%	4,556	23
13:01	5,110	0	0.00%	4,554	23
12:57	5,110	0	0.00%	4,552	23
12:56	5,110	0	0.00%	4,551	23
12:53	5,120	10	+ 0.20%	4,550	23
12:51	5,110	0	0.00%	4,536	23