시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,150	40	+ 0.78%	739	4
09:21	5,160	50	+ 0.98%	708	4
09:19	5,180	70	+ 1.37%	686	4
09:17	5,180	70	+ 1.37%	645	3
09:16	5,210	100	+ 1.96%	456	2
09:14	5,200	90	+ 1.76%	444	2
09:09	5,190	80	+ 1.57%	366	2
09:05	5,180	70	+ 1.37%	364	2
09:03	5,200	90	+ 1.76%	314	2
09:01	5,150	40	+ 0.78%	294	2