시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,100	10	- 0.20%	1,010	5
09:41	5,100	10	- 0.20%	1,008	5
09:40	5,100	10	- 0.20%	1,006	5
09:39	5,080	30	- 0.59%	1,005	5
09:37	5,080	30	- 0.59%	955	5
09:36	5,110	0	0.00%	924	5
09:35	5,110	0	0.00%	922	5
09:32	5,140	30	+ 0.59%	908	5
09:31	5,110	0	0.00%	907	5
09:29	5,130	20	+ 0.39%	767	4