시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,090	20	- 0.39%	1,541	8
10:06	5,090	20	- 0.39%	1,539	8
10:02	5,140	30	+ 0.59%	1,538	8
10:01	5,090	20	- 0.39%	1,138	6
09:58	5,090	20	- 0.39%	1,136	6
09:57	5,110	0	0.00%	1,135	6
09:56	5,070	40	- 0.78%	1,083	6
09:55	5,110	0	0.00%	1,046	5
09:52	5,080	30	- 0.59%	1,045	5
09:51	5,080	30	- 0.59%	1,030	5