시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,070	40	- 0.78%	1,652	8
10:43	5,090	20	- 0.39%	1,650	8
10:42	5,070	40	- 0.78%	1,649	8
10:41	5,070	40	- 0.78%	1,624	8
10:36	5,080	30	- 0.59%	1,620	8
10:31	5,080	30	- 0.59%	1,553	8
10:30	5,080	30	- 0.59%	1,550	8
10:26	5,080	30	- 0.59%	1,547	8
10:21	5,090	20	- 0.39%	1,545	8
10:16	5,090	20	- 0.39%	1,543	8