시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	50	+ 0.98%	5,300	27
15:19	5,090	20	- 0.39%	5,290	27
15:15	5,120	10	+ 0.20%	5,245	27
15:07	5,120	10	+ 0.20%	5,244	27
15:06	5,110	0	0.00%	5,239	27
15:04	5,090	20	- 0.39%	5,238	27
15:00	5,090	20	- 0.39%	5,236	27
14:58	5,090	20	- 0.39%	5,234	27
14:56	5,090	20	- 0.39%	5,233	27
14:54	5,090	20	- 0.39%	5,229	27