시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,595	9	- 0.56%	16,375	26
11:51	1,595	9	- 0.56%	16,346	26
11:46	1,594	10	- 0.62%	16,335	26
11:42	1,594	10	- 0.62%	16,325	26
11:41	1,594	10	- 0.62%	16,279	26
11:38	1,603	1	- 0.06%	16,266	26
11:36	1,596	8	- 0.50%	11,777	19
11:34	1,594	10	- 0.62%	11,766	19
11:31	1,594	10	- 0.62%	11,666	19
11:30	1,594	10	- 0.62%	11,624	19