시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,596	8	- 0.50%	16,557	27
12:30	1,596	8	- 0.50%	16,545	26
12:26	1,596	8	- 0.50%	16,522	26
12:21	1,596	8	- 0.50%	16,511	26
12:18	1,596	8	- 0.50%	16,499	26
12:16	1,596	8	- 0.50%	16,460	26
12:11	1,596	8	- 0.50%	16,449	26
12:06	1,595	9	- 0.56%	16,438	26
12:01	1,595	9	- 0.56%	16,399	26
11:56	1,595	9	- 0.56%	16,386	26