시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,597	7	- 0.44%	17,153	27
12:57	1,602	2	- 0.13%	17,142	27
12:56	1,602	2	- 0.13%	17,042	27
12:54	1,598	6	- 0.37%	17,032	27
12:53	1,603	1	- 0.06%	16,943	27
12:51	1,597	7	- 0.44%	16,925	27
12:46	1,597	7	- 0.44%	16,912	27
12:42	1,596	8	- 0.50%	16,900	27
12:41	1,596	8	- 0.50%	16,879	27
12:36	1,596	8	- 0.50%	16,568	27