시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,597	7	- 0.44%	17,383	28
13:30	1,597	7	- 0.44%	17,372	28
13:27	1,597	7	- 0.44%	17,359	28
13:26	1,597	7	- 0.44%	17,259	28
13:22	1,603	1	- 0.06%	17,251	28
13:21	1,597	7	- 0.44%	17,211	28
13:18	1,597	7	- 0.44%	17,200	28
13:16	1,597	7	- 0.44%	17,188	28
13:11	1,597	7	- 0.44%	17,176	27
13:06	1,597	7	- 0.44%	17,165	27