시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,597	7	- 0.44%	19,964	32
14:02	1,598	6	- 0.37%	17,893	29
14:01	1,598	6	- 0.37%	17,793	28
13:56	1,598	6	- 0.37%	17,481	28
13:54	1,598	6	- 0.37%	17,470	28
13:51	1,598	6	- 0.37%	17,454	28
13:46	1,597	7	- 0.44%	17,442	28
13:42	1,597	7	- 0.44%	17,431	28
13:41	1,597	7	- 0.44%	17,406	28
13:36	1,597	7	- 0.44%	17,394	28