시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,594	10	- 0.62%	21,210	34
14:29	1,594	10	- 0.62%	21,166	34
14:26	1,597	7	- 0.44%	20,366	33
14:21	1,596	8	- 0.50%	20,357	33
14:18	1,596	8	- 0.50%	20,343	33
14:16	1,596	8	- 0.50%	20,322	33
14:13	1,596	8	- 0.50%	20,314	33
14:11	1,596	8	- 0.50%	20,310	32
14:07	1,596	8	- 0.50%	20,298	32
14:06	1,596	8	- 0.50%	19,998	32