시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,595	9	- 0.56%	21,361	34
14:51	1,595	9	- 0.56%	21,326	34
14:49	1,595	9	- 0.56%	21,314	34
14:48	1,595	9	- 0.56%	21,313	34
14:46	1,595	9	- 0.56%	21,301	34
14:43	1,600	4	- 0.25%	21,290	34
14:42	1,595	9	- 0.56%	21,289	34
14:41	1,595	9	- 0.56%	21,243	34
14:36	1,595	9	- 0.56%	21,232	34
14:31	1,594	10	- 0.62%	21,221	34