시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,600	4	- 0.25%	22,226	36
15:04	1,600	4	- 0.25%	22,078	35
15:03	1,600	4	- 0.25%	22,076	35
15:02	1,602	2	- 0.13%	22,020	35
15:01	1,600	4	- 0.25%	22,019	35
14:59	1,602	2	- 0.13%	22,004	35
14:57	1,602	2	- 0.13%	21,852	35
14:56	1,600	4	- 0.25%	21,846	35
14:55	1,600	4	- 0.25%	21,839	35
14:54	1,595	9	- 0.56%	21,369	34