시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,604	0	0.00%	1,874	3
09:08	1,608	4	+ 0.25%	1,664	3
09:07	1,605	1	+ 0.06%	1,662	3
09:06	1,608	4	+ 0.25%	1,103	2
09:03	1,624	20	+ 1.25%	1,031	2
09:01	1,624	20	+ 1.25%	1,001	2
09:00	1,623	19	+ 1.19%	1,000	2