시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,601	3	- 0.19%	2,851	5
09:27	1,600	4	- 0.25%	2,835	5
09:26	1,600	4	- 0.25%	2,785	4
09:25	1,600	4	- 0.25%	2,765	4
09:23	1,600	4	- 0.25%	2,715	4
09:21	1,600	4	- 0.25%	2,706	4
09:19	1,602	2	- 0.13%	2,694	4
09:17	1,604	0	0.00%	2,569	4
09:16	1,600	4	- 0.25%	2,209	4
09:15	1,604	0	0.00%	1,997	3