시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,604	0	0.00%	4,941	8
09:46	1,601	3	- 0.19%	4,848	8
09:42	1,600	4	- 0.25%	4,678	8
09:41	1,600	4	- 0.25%	4,225	7
09:40	1,600	4	- 0.25%	4,218	7
09:38	1,600	4	- 0.25%	4,217	7
09:37	1,600	4	- 0.25%	4,211	7
09:36	1,600	4	- 0.25%	2,917	5
09:32	1,601	3	- 0.19%	2,886	5
09:31	1,601	3	- 0.19%	2,860	5